Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	89000	89000	88900	89000	100	+550.00(+0.62%)
May 27, 2004	88100	89000	88100	88450	100	+650.00(+0.74%)
May 26, 2004	87000	87800	87000	87800	100	+800.00(+0.92%)
May 25, 2004	87200	88000	86700	87000	100	-1000.00(-1.14%)
May 24, 2004	89600	89600	87500	88000	200	-1000.00(-1.12%)
May 21, 2004	90000	90100	89000	89000	100	-800.00(-0.89%)
May 20, 2004	89200	89800	89200	89800	0	+900.00(+1.01%)
May 19, 2004	88900	89600	88700	88900	200	+795.00(+0.90%)
May 18, 2004	87000	88105	87000	88105	100	+1605.00(+1.86%)
May 17, 2004	86000	86800	85700	86500	600	+0.00(+0.00%)
May 14, 2004	85750	86500	85200	86500	400	+1000.00(+1.17%)
May 13, 2004	86625	86725	85100	85500	600	-1104.00(-1.27%)
May 12, 2004	87900	87900	86010	86604	500	-1400.00(-1.59%)
May 11, 2004	87300	89250	87300	88004	500	+1004.00(+1.15%)
May 10, 2004	90800	90800	86000	87000	600	-4400.00(-4.81%)
May 07, 2004	91900	92000	91400	91400	200	-101.00(-0.11%)
May 06, 2004	92900	92900	91400	91501	100	-1399.00(-1.51%)
May 05, 2004	92400	93200	92200	92900	200	+400.00(+0.43%)
May 04, 2004	93200	93200	92200	92500	200	-400.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.