Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	70.64	70.71	70.51	70.66	95,168	+0.19(+0.27%)
May 27, 2005	70.50	70.60	70.38	70.47	204,307	-0.05(-0.07%)
May 26, 2005	70.47	70.55	70.35	70.52	101,134	-0.01(-0.01%)
May 25, 2005	70.67	70.67	70.44	70.53	149,155	-0.01(-0.02%)
May 24, 2005	70.53	70.58	70.38	70.54	118,597	+0.12(+0.18%)
May 23, 2005	70.24	70.43	70.23	70.42	151,775	+0.23(+0.33%)
May 20, 2005	70.31	70.31	70.10	70.18	165,308	-0.08(-0.12%)
May 19, 2005	70.31	70.35	70.12	70.27	93,422	-0.17(-0.24%)
May 18, 2005	70.37	70.47	70.26	70.44	481,373	+0.19(+0.26%)
May 17, 2005	70.27	70.33	70.18	70.25	144,644	+0.08(+0.12%)
May 16, 2005	70.27	70.31	70.15	70.17	120,488	-0.10(-0.15%)
May 13, 2005	70.27	70.33	70.18	70.27	76,978	+0.07(+0.10%)
May 12, 2005	69.98	70.21	69.85	70.20	121,798	+0.16(+0.24%)
May 11, 2005	70.12	70.19	69.92	70.04	110,448	+0.12(+0.17%)
May 10, 2005	70.01	70.06	69.80	69.92	194,557	+0.08(+0.11%)
May 09, 2005	69.84	69.86	69.76	69.85	102,299	-0.05(-0.08%)
May 06, 2005	69.98	69.99	69.77	69.90	101,862	-0.26(-0.37%)
May 05, 2005	70.16	70.30	70.03	70.16	125,727	+0.05(+0.07%)
May 04, 2005	70.04	70.16	69.85	70.12	92,985	+0.08(+0.11%)
May 03, 2005	70.14	70.14	69.86	70.04	1,030,412	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.