Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	62.82	62.82	62.56	62.61	650,264	-0.14(-0.22%)
May 30, 2006	62.75	62.79	62.68	62.75	318,324	-0.14(-0.22%)
May 26, 2006	62.80	62.96	62.63	62.89	430,379	+0.27(+0.43%)
May 25, 2006	62.78	62.87	62.57	62.62	296,570	-0.01(-0.01%)
May 24, 2006	62.74	62.89	62.63	62.63	300,952	+0.01(+0.02%)
May 23, 2006	62.65	62.75	62.56	62.61	385,150	-0.17(-0.27%)
May 22, 2006	62.89	62.97	62.73	62.79	585,785	+0.01(+0.02%)
May 19, 2006	62.73	62.88	62.70	62.77	495,797	-0.01(-0.02%)
May 18, 2006	62.66	62.79	62.64	62.79	350,876	+0.26(+0.42%)
May 17, 2006	62.47	62.52	62.24	62.52	255,410	-0.18(-0.29%)
May 16, 2006	62.40	62.73	62.40	62.70	737,592	+0.31(+0.49%)
May 15, 2006	62.43	62.54	62.37	62.40	197,348	+0.04(+0.06%)
May 12, 2006	62.44	62.49	62.22	62.36	284,520	-0.13(-0.21%)
May 11, 2006	62.56	62.56	62.43	62.49	292,501	-0.04(-0.06%)
May 10, 2006	62.60	62.74	62.12	62.53	267,148	-0.07(-0.11%)
May 09, 2006	62.58	62.63	62.53	62.60	269,965	-0.03(-0.05%)
May 08, 2006	62.61	62.65	62.53	62.63	181,541	+0.04(+0.07%)
May 05, 2006	62.71	62.71	62.47	62.59	201,261	+0.12(+0.18%)
May 04, 2006	62.45	62.53	62.20	62.47	161,353	-0.03(-0.05%)
May 03, 2006	62.55	62.57	62.31	62.50	201,261	-0.04(-0.07%)
May 02, 2006	62.51	62.59	62.43	62.55	192,497	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.