US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 62.82 62.82 62.56 62.61 650,264 -0.14(-0.22%)
May 30, 2006 62.75 62.79 62.68 62.75 318,324 -0.14(-0.22%)
May 26, 2006 62.80 62.96 62.63 62.89 430,379 +0.27(+0.43%)
May 25, 2006 62.78 62.87 62.57 62.62 296,570 -0.01(-0.01%)
May 24, 2006 62.74 62.89 62.63 62.63 300,952 +0.01(+0.02%)
May 23, 2006 62.65 62.75 62.56 62.61 385,150 -0.17(-0.27%)
May 22, 2006 62.89 62.97 62.73 62.79 585,785 +0.01(+0.02%)
May 19, 2006 62.73 62.88 62.70 62.77 495,797 -0.01(-0.02%)
May 18, 2006 62.66 62.79 62.64 62.79 350,876 +0.26(+0.42%)
May 17, 2006 62.47 62.52 62.24 62.52 255,410 -0.18(-0.29%)
May 16, 2006 62.40 62.73 62.40 62.70 737,592 +0.31(+0.49%)
May 15, 2006 62.43 62.54 62.37 62.40 197,348 +0.04(+0.06%)
May 12, 2006 62.44 62.49 62.22 62.36 284,520 -0.13(-0.21%)
May 11, 2006 62.56 62.56 62.43 62.49 292,501 -0.04(-0.06%)
May 10, 2006 62.60 62.74 62.12 62.53 267,148 -0.07(-0.11%)
May 09, 2006 62.58 62.63 62.53 62.60 269,965 -0.03(-0.05%)
May 08, 2006 62.61 62.65 62.53 62.63 181,541 +0.04(+0.07%)
May 05, 2006 62.71 62.71 62.47 62.59 201,261 +0.12(+0.18%)
May 04, 2006 62.45 62.53 62.20 62.47 161,353 -0.03(-0.05%)
May 03, 2006 62.55 62.57 62.31 62.50 201,261 -0.04(-0.07%)
May 02, 2006 62.51 62.59 62.43 62.55 192,497 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.