Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.54 19.64 19.01 19.29 404,811 -0.14(-0.72%)
May 30, 2007 19.99 19.99 19.35 19.43 306,420 -0.62(-3.09%)
May 29, 2007 19.50 20.11 19.40 20.05 376,537 +0.68(+3.51%)
May 25, 2007 19.15 19.75 19.03 19.37 572,539 +0.37(+1.95%)
May 24, 2007 19.96 19.99 18.98 19.00 575,366 -0.90(-4.52%)
May 23, 2007 20.21 20.25 19.75 19.90 234,184 -0.20(-1.00%)
May 22, 2007 20.13 20.25 19.91 20.10 189,952 +0.07(+0.35%)
May 21, 2007 19.80 20.31 19.77 20.03 361,953 +0.27(+1.37%)
May 18, 2007 19.81 19.83 19.40 19.76 270,811 +0.04(+0.20%)
May 17, 2007 20.06 20.13 19.39 19.72 369,730 -0.45(-2.23%)
May 16, 2007 19.83 20.20 19.46 20.17 520,389 +0.44(+2.23%)
May 15, 2007 19.85 20.44 19.65 19.73 471,277 -0.13(-0.65%)
May 14, 2007 20.17 20.30 19.82 19.86 486,797 -0.45(-2.22%)
May 11, 2007 20.25 20.42 20.00 20.31 362,613 +0.31(+1.55%)
May 10, 2007 20.49 20.96 19.96 20.00 473,455 -0.58(-2.82%)
May 09, 2007 20.41 20.75 20.35 20.58 567,373 -0.05(-0.24%)
May 08, 2007 20.96 20.98 20.40 20.63 612,757 -0.50(-2.37%)
May 07, 2007 21.05 21.47 20.69 21.13 451,837 +0.08(+0.38%)
May 04, 2007 20.55 21.17 20.23 21.05 508,643 +0.52(+2.53%)
May 03, 2007 20.43 20.77 20.08 20.53 710,058 +0.05(+0.24%)
May 02, 2007 20.11 20.62 19.86 20.48 832,438 +0.56(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.