Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 97.69 97.69 95.88 96.22 34,987 +0.53(+0.55%)
May 29, 2008 97.30 97.66 95.25 95.69 45,236 -0.74(-0.77%)
May 28, 2008 94.84 96.46 93.40 96.43 22,182 +3.07(+3.29%)
May 27, 2008 95.98 95.98 92.78 93.36 41,944 -1.01(-1.07%)
May 26, 2008 96.45 96.45 93.67 94.37 0 +0.00(+0.00%)
May 23, 2008 96.45 96.45 93.67 94.37 26,377 -0.33(-0.35%)
May 22, 2008 96.35 96.35 94.31 94.70 38,691 -0.75(-0.79%)
May 21, 2008 97.55 97.62 95.08 95.45 34,415 -1.50(-1.55%)
May 20, 2008 95.52 96.95 95.25 96.95 34,318 +0.17(+0.18%)
May 19, 2008 98.85 100.49 96.32 96.78 33,450 +0.24(+0.25%)
May 16, 2008 95.18 96.69 95.18 96.54 41,606 +2.28(+2.42%)
May 15, 2008 92.66 94.49 92.66 94.26 41,740 +2.01(+2.18%)
May 14, 2008 93.79 93.79 92.25 92.25 34,798 -0.35(-0.38%)
May 13, 2008 92.85 93.27 92.25 92.60 35,019 +0.20(+0.22%)
May 12, 2008 92.30 92.53 90.75 92.40 37,743 +1.69(+1.86%)
May 09, 2008 90.75 91.09 89.85 90.71 5,415 -0.17(-0.19%)
May 08, 2008 90.84 91.43 90.20 90.88 121,887 +0.18(+0.20%)
May 07, 2008 92.99 93.49 90.26 90.70 60,288 -1.90(-2.05%)
May 06, 2008 92.65 92.75 91.66 92.60 71,916 +0.15(+0.16%)
May 05, 2008 93.00 93.00 91.45 92.45 37,585 +0.66(+0.72%)
May 02, 2008 92.11 92.40 90.95 91.79 29,389 +1.89(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.