Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	133200	134770	131020	134650	950	+2450.00(+1.85%)
May 29, 2008	130000	132400	129610	132200	768	+2700.00(+2.08%)
May 28, 2008	128400	130100	128200	129500	957	+1590.00(+1.24%)
May 27, 2008	124000	128100	122650	127910	1,275	+3940.00(+3.18%)
May 26, 2008	123450	125200	122260	123970	0	+0.00(+0.00%)
May 23, 2008	123450	125200	122260	123970	834	+870.00(+0.71%)
May 22, 2008	122000	123150	121200	123100	659	+1500.00(+1.23%)
May 21, 2008	123100	123190	121420	121600	728	-1700.00(-1.38%)
May 20, 2008	124400	124950	122320	123300	776	-650.00(-0.52%)
May 19, 2008	123200	124300	123200	123950	819	+1550.00(+1.27%)
May 16, 2008	122800	123010	121202	122400	945	+890.00(+0.73%)
May 15, 2008	124300	124300	121380	121510	878	-1990.00(-1.61%)
May 14, 2008	125300	126000	123350	123500	711	-500.00(-0.40%)
May 13, 2008	123100	125600	123100	124000	810	+1200.00(+0.98%)
May 12, 2008	125000	125500	122500	122800	1,848	-2400.00(-1.92%)
May 09, 2008	129500	129600	125110	125200	599	-3800.00(-2.95%)
May 08, 2008	128750	129100	127800	129000	468	+600.00(+0.47%)
May 07, 2008	130900	130900	127800	128400	781	-1800.00(-1.38%)
May 06, 2008	130500	130590	129110	130200	802	+200.00(+0.15%)
May 05, 2008	133100	133190	129500	130000	942	-3600.00(-2.69%)
May 02, 2008	134990	135000	132400	133600	767	-300.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.