Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.597	2.615	2.597	2.597	180,451	-0.01(-0.57%)
May 29, 2008	2.574	2.615	2.562	2.611	359,429	+0.03(+1.29%)
May 28, 2008	2.563	2.608	2.559	2.578	589,675	+0.01(+0.29%)
May 27, 2008	2.563	2.582	2.545	2.571	274,557	+0.00(+0.00%)
May 26, 2008	2.530	2.578	2.522	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.578	2.522	2.571	605,359	+0.02(+0.87%)
May 22, 2008	2.511	2.548	2.511	2.548	316,250	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.522	2.526	225,754	-0.02(-0.73%)
May 20, 2008	2.526	2.552	2.522	2.545	242,366	+0.00(+0.15%)
May 19, 2008	2.548	2.560	2.537	2.541	255,244	-0.01(-0.58%)
May 16, 2008	2.541	2.574	2.530	2.556	305,079	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.537	2.552	220,840	-0.01(-0.29%)
May 14, 2008	2.545	2.563	2.534	2.560	217,713	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.526	2.545	569,475	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.574	2.574	102,543	-0.02(-0.72%)
May 09, 2008	2.563	2.593	2.563	2.593	125,643	+0.02(+0.87%)
May 08, 2008	2.563	2.604	2.560	2.571	249,930	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.574	210,008	-0.00(-0.14%)
May 06, 2008	2.574	2.578	2.552	2.578	175,887	-0.01(-0.29%)
May 05, 2008	2.597	2.600	2.586	2.586	221,988	-0.01(-0.29%)
May 02, 2008	2.600	2.611	2.593	2.593	148,557	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.