Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.60	44.62	44.45	44.57	24,747	+0.06(+0.13%)
May 29, 2008	43.99	44.69	43.99	44.52	15,437	+0.41(+0.93%)
May 28, 2008	44.42	44.42	43.97	44.10	48,007	-0.21(-0.46%)
May 27, 2008	44.09	44.38	44.05	44.31	20,263	+0.12(+0.28%)
May 26, 2008	44.30	44.30	44.10	44.19	0	+0.00(+0.00%)
May 23, 2008	44.30	44.30	44.10	44.19	35,037	-0.20(-0.45%)
May 22, 2008	44.17	44.47	44.17	44.38	64,399	+0.21(+0.48%)
May 21, 2008	44.79	44.79	44.06	44.17	71,401	-0.47(-1.05%)
May 20, 2008	45.03	45.03	44.54	44.64	15,313	-0.44(-0.98%)
May 19, 2008	44.96	45.31	44.96	45.08	10,789	+0.04(+0.10%)
May 16, 2008	45.15	45.15	44.85	45.04	17,350	-0.01(-0.02%)
May 15, 2008	44.67	45.04	44.53	45.04	19,392	+0.47(+1.05%)
May 14, 2008	44.61	44.82	44.57	44.57	20,241	+0.15(+0.33%)
May 13, 2008	44.43	44.45	44.23	44.43	47,585	+0.15(+0.33%)
May 12, 2008	43.96	44.28	43.94	44.28	27,942	+0.35(+0.80%)
May 09, 2008	43.74	44.00	43.74	43.93	23,109	-0.23(-0.53%)
May 08, 2008	44.34	44.34	44.03	44.16	18,547	+0.05(+0.12%)
May 07, 2008	44.80	44.80	44.07	44.11	15,988	-0.57(-1.27%)
May 06, 2008	44.41	44.77	44.28	44.68	24,445	+0.15(+0.33%)
May 05, 2008	44.46	44.60	44.38	44.53	36,487	-0.08(-0.18%)
May 02, 2008	44.93	44.93	44.54	44.61	76,384	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.