Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.35	52.03	50.58	51.73	1,105,427	+0.92(+1.80%)
May 29, 2008	50.63	52.01	50.59	50.82	1,108,709	+0.00(+0.00%)
May 28, 2008	50.22	50.90	49.43	50.82	1,223,422	+0.10(+0.19%)
May 27, 2008	50.66	51.66	50.29	50.72	767,761	+0.07(+0.13%)
May 26, 2008	51.39	52.17	50.18	50.65	0	+0.00(+0.00%)
May 23, 2008	51.39	52.17	50.18	50.65	1,169,570	-0.72(-1.41%)
May 22, 2008	51.04	52.08	50.75	51.38	854,698	+0.34(+0.66%)
May 21, 2008	52.42	52.94	51.04	51.04	1,568,824	-1.17(-2.23%)
May 20, 2008	52.22	52.85	51.42	52.20	1,271,343	-0.48(-0.91%)
May 19, 2008	52.03	53.54	52.03	52.69	1,087,440	+0.78(+1.50%)
May 16, 2008	50.47	52.03	49.00	51.91	1,076,321	+1.72(+3.42%)
May 15, 2008	50.46	50.65	48.89	50.19	1,285,928	+0.02(+0.04%)
May 14, 2008	51.55	51.74	49.80	50.17	1,285,717	-1.45(-2.80%)
May 13, 2008	49.80	51.74	49.47	51.62	1,236,480	+2.06(+4.16%)
May 12, 2008	50.65	50.65	49.01	49.55	1,460,671	-1.13(-2.22%)
May 09, 2008	49.63	50.83	48.94	50.68	1,324,680	+1.23(+2.49%)
May 08, 2008	48.22	49.45	47.95	49.45	1,495,657	+1.32(+2.74%)
May 07, 2008	48.70	49.19	48.04	48.13	1,072,447	-0.60(-1.23%)
May 06, 2008	48.47	49.04	47.81	48.73	1,438,298	+0.20(+0.42%)
May 05, 2008	45.49	48.80	45.49	48.52	2,234,975	+2.92(+6.40%)
May 02, 2008	43.07	46.01	43.07	45.60	2,772,687	+3.83(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.