Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 17.83 18.25 17.50 17.50 306,504 -0.30(-1.69%)
May 28, 2009 17.67 17.85 17.00 17.80 358,331 +0.03(+0.17%)
May 27, 2009 18.07 18.50 17.62 17.77 261,844 -0.13(-0.73%)
May 26, 2009 17.76 18.08 17.40 17.90 183,834 +0.00(+0.00%)
May 22, 2009 17.39 17.97 17.05 17.90 121,980 +0.54(+3.11%)
May 21, 2009 16.69 17.50 16.60 17.36 140,190 +0.63(+3.77%)
May 20, 2009 16.52 16.83 16.19 16.73 141,316 +0.23(+1.39%)
May 19, 2009 16.50 16.73 16.03 16.50 161,522 -0.15(-0.90%)
May 18, 2009 16.01 16.69 15.92 16.65 202,005 +0.60(+3.74%)
May 15, 2009 15.69 16.28 15.59 16.05 150,661 +0.46(+2.95%)
May 14, 2009 15.45 15.85 15.07 15.59 215,471 +0.51(+3.38%)
May 13, 2009 15.91 15.91 15.00 15.08 197,805 -0.79(-4.98%)
May 12, 2009 16.48 16.66 15.70 15.87 349,453 -0.57(-3.47%)
May 11, 2009 16.72 16.72 15.60 16.44 359,231 -0.56(-3.29%)
May 08, 2009 17.98 18.95 16.66 17.00 556,064 -1.05(-5.82%)
May 07, 2009 18.50 18.63 17.66 18.05 401,868 -0.56(-3.01%)
May 06, 2009 17.95 18.66 17.56 18.61 252,323 +0.65(+3.62%)
May 05, 2009 16.76 18.00 16.33 17.96 222,350 +1.27(+7.61%)
May 04, 2009 17.42 17.42 16.22 16.69 154,887 -0.28(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.