Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.07	40.08	39.81	40.06	5,935	-0.04(-0.10%)
May 28, 2009	39.78	40.11	39.77	40.09	14,209	+0.06(+0.16%)
May 27, 2009	40.31	40.34	40.03	40.03	6,160	-0.32(-0.79%)
May 26, 2009	40.34	40.38	40.34	40.35	2,683	-0.02(-0.06%)
May 22, 2009	40.48	40.48	40.33	40.37	6,795	+0.02(+0.04%)
May 21, 2009	40.35	40.36	40.30	40.36	5,628	+0.01(+0.02%)
May 20, 2009	40.56	40.56	40.33	40.35	13,474	+0.02(+0.06%)
May 19, 2009	40.32	40.33	40.31	40.33	4,427	+0.08(+0.21%)
May 18, 2009	40.30	40.87	40.24	40.24	8,682	-0.07(-0.16%)
May 15, 2009	40.42	40.42	40.29	40.31	12,247	+0.06(+0.14%)
May 14, 2009	40.31	40.31	40.23	40.25	5,235	+0.00(+0.00%)
May 13, 2009	40.18	40.30	40.18	40.25	7,416	-0.05(-0.13%)
May 12, 2009	40.30	40.30	40.24	40.30	12,791	-0.19(-0.46%)
May 11, 2009	40.48	40.49	40.10	40.49	9,271	+0.01(+0.02%)
May 08, 2009	40.20	40.48	39.98	40.48	20,434	+0.21(+0.52%)
May 07, 2009	40.25	40.36	40.15	40.27	12,755	-0.24(-0.60%)
May 06, 2009	40.24	40.53	40.13	40.51	37,710	+0.33(+0.82%)
May 05, 2009	40.38	40.38	40.15	40.18	13,893	-0.08(-0.19%)
May 04, 2009	40.22	40.26	40.22	40.26	8,419	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.