Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.91	19.39	18.88	18.91	146,178	-0.43(-2.23%)
May 27, 2010	18.92	19.34	18.80	19.34	140,113	+1.00(+5.48%)
May 26, 2010	18.63	18.72	18.25	18.33	274,709	-0.06(-0.33%)
May 25, 2010	17.75	18.40	17.73	18.39	333,776	+0.02(+0.13%)
May 24, 2010	18.54	18.79	18.35	18.37	174,394	-0.39(-2.10%)
May 21, 2010	18.25	18.83	17.25	18.76	663,832	+0.22(+1.19%)
May 20, 2010	18.54	18.95	18.48	18.54	324,634	-0.74(-3.85%)
May 19, 2010	19.27	19.58	18.98	19.28	316,427	-0.16(-0.83%)
May 18, 2010	20.06	20.12	19.36	19.45	133,343	-0.22(-1.10%)
May 17, 2010	19.75	20.00	19.24	19.66	325,838	-0.15(-0.75%)
May 14, 2010	19.81	20.16	19.60	19.81	342,282	-0.50(-2.44%)
May 13, 2010	20.53	20.59	20.29	20.31	331,236	-0.24(-1.16%)
May 12, 2010	20.35	20.59	20.34	20.55	658,512	+0.27(+1.32%)
May 11, 2010	20.51	20.63	20.27	20.28	537,791	-0.09(-0.46%)
May 10, 2010	20.26	20.42	20.23	20.37	616,122	+0.81(+4.16%)
May 07, 2010	19.85	19.96	19.21	19.56	553,502	+0.08(+0.43%)
May 06, 2010	20.44	20.54	0.0001	19.48	941,384	-0.89(-4.38%)
May 05, 2010	20.56	20.84	20.37	20.37	275,285	-0.50(-2.38%)
May 04, 2010	21.24	21.24	20.71	20.86	362,696	-0.70(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.