Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.54	73.61	73.44	73.54	947,073	+0.08(+0.10%)
May 27, 2010	73.51	73.51	73.31	73.47	1,541,498	-0.17(-0.24%)
May 26, 2010	73.68	73.70	73.53	73.64	1,273,996	-0.08(-0.11%)
May 25, 2010	73.81	73.93	73.70	73.72	1,659,639	+0.09(+0.12%)
May 24, 2010	73.67	73.74	73.62	73.63	1,901,131	-0.04(-0.06%)
May 21, 2010	73.58	73.72	73.44	73.67	1,506,662	+0.31(+0.43%)
May 20, 2010	73.44	73.47	73.26	73.36	156	-0.06(-0.09%)
May 19, 2010	73.41	73.49	73.28	73.42	829,779	+0.03(+0.05%)
May 18, 2010	73.24	73.42	73.16	73.39	822,692	+0.25(+0.34%)
May 17, 2010	73.14	73.39	73.08	73.14	449,686	-0.06(-0.08%)
May 14, 2010	73.19	73.30	73.03	73.19	841,665	+0.26(+0.36%)
May 13, 2010	72.96	72.99	72.81	72.93	506,889	+0.10(+0.14%)
May 12, 2010	72.82	72.90	72.75	72.83	613,174	-0.08(-0.11%)
May 11, 2010	72.77	72.91	72.70	72.90	1,243	+0.27(+0.37%)
May 10, 2010	72.73	72.78	72.62	72.63	1,686,814	-0.01(-0.01%)
May 07, 2010	73.12	73.40	72.63	72.64	2,034,416	-0.32(-0.44%)
May 06, 2010	72.99	73.46	72.85	72.96	6,170	+0.00(+0.00%)
May 05, 2010	72.92	72.97	72.85	72.96	952,111	+0.05(+0.07%)
May 04, 2010	72.87	72.92	72.74	72.91	992,019	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.