California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 42.23 42.23 42.13 42.23 10,067 +0.11(+0.27%)
May 27, 2010 42.28 42.28 41.94 42.11 27,938 -0.16(-0.38%)
May 26, 2010 42.23 42.30 42.21 42.27 12,577 -0.02(-0.06%)
May 25, 2010 42.17 42.30 42.17 42.30 6,575 +0.07(+0.17%)
May 24, 2010 42.22 42.23 42.15 42.23 27,123 +0.03(+0.06%)
May 21, 2010 42.13 42.22 42.13 42.20 16,562 +0.03(+0.07%)
May 20, 2010 42.17 42.17 42.12 42.17 6,853 +0.02(+0.05%)
May 19, 2010 42.04 42.15 42.04 42.15 1,993 +0.11(+0.27%)
May 18, 2010 42.02 42.13 42.02 42.04 11,107 -0.04(-0.10%)
May 17, 2010 42.05 42.08 42.00 42.08 9,867 +0.02(+0.04%)
May 14, 2010 42.06 42.10 41.54 42.06 57,513 +0.10(+0.24%)
May 13, 2010 42.05 42.05 41.96 41.96 9,622 -0.05(-0.13%)
May 12, 2010 42.05 42.06 41.97 42.01 5,442 -0.04(-0.10%)
May 11, 2010 42.06 42.06 41.98 42.06 7,060 +0.02(+0.05%)
May 10, 2010 42.07 42.09 41.98 42.04 37,446 +0.06(+0.15%)
May 07, 2010 42.05 42.05 41.95 41.97 12,352 -0.06(-0.15%)
May 06, 2010 42.08 42.11 42.04 42.04 25,134 -0.01(-0.02%)
May 05, 2010 42.07 42.07 42.04 42.05 39,204 -0.04(-0.09%)
May 04, 2010 42.06 42.09 42.01 42.09 20,320 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.