Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.00	23.60	22.83	23.00	189,436	-0.57(-2.41%)
May 27, 2010	23.36	23.60	23.08	23.57	185,365	+0.55(+2.38%)
May 26, 2010	23.02	23.22	22.65	23.02	1,087	+0.31(+1.36%)
May 25, 2010	22.15	22.75	21.64	22.72	334,719	+0.21(+0.94%)
May 24, 2010	22.61	22.87	22.39	22.50	147,002	-0.23(-1.02%)
May 21, 2010	22.76	23.12	22.48	22.73	236,852	-0.26(-1.13%)
May 20, 2010	23.14	23.58	22.98	22.99	360,682	-1.13(-4.67%)
May 19, 2010	24.52	24.72	23.98	24.12	181,404	-0.48(-1.96%)
May 18, 2010	24.86	25.04	24.55	24.60	217,506	-0.09(-0.35%)
May 17, 2010	25.16	25.39	24.35	24.69	252,881	-0.41(-1.65%)
May 14, 2010	25.10	25.20	24.36	25.10	437,820	+0.15(+0.62%)
May 13, 2010	25.30	25.75	24.80	24.95	232,773	-0.48(-1.89%)
May 12, 2010	24.91	25.50	24.55	25.43	260,085	+0.57(+2.28%)
May 11, 2010	24.67	25.18	24.64	24.86	152,796	+0.13(+0.51%)
May 10, 2010	24.68	24.81	24.40	24.74	374,338	+0.13(+0.55%)
May 07, 2010	24.70	24.70	23.76	24.60	584,590	-0.23(-0.93%)
May 06, 2010	25.61	25.72	23.57	24.83	350,865	-0.81(-3.15%)
May 05, 2010	25.17	25.88	25.14	25.64	374,541	+0.37(+1.45%)
May 04, 2010	25.78	25.89	25.17	25.28	240,628	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.