Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.80	53.20	52.20	52.35	6,781	+0.55(+1.06%)
May 27, 2010	51.00	51.89	50.96	51.80	8,387	+1.94(+3.89%)
May 26, 2010	49.45	50.11	49.34	49.86	10,165	-0.84(-1.66%)
May 25, 2010	50.00	50.70	49.11	50.70	12,925	-0.14(-0.28%)
May 24, 2010	51.00	51.35	50.84	50.84	4,745	-1.04(-2.00%)
May 21, 2010	51.00	51.88	50.71	51.88	12,480	+0.04(+0.08%)
May 20, 2010	51.05	51.99	51.05	51.84	78,078	-1.34(-2.52%)
May 19, 2010	53.24	53.65	52.77	53.18	9,257	+0.35(+0.66%)
May 18, 2010	53.85	53.99	52.40	52.83	9,127	+0.71(+1.36%)
May 17, 2010	52.85	52.85	51.91	52.12	4,169	-0.13(-0.25%)
May 14, 2010	53.32	53.38	52.00	52.25	22,115	-2.44(-4.46%)
May 13, 2010	54.42	54.95	54.42	54.69	5,387	+0.31(+0.57%)
May 12, 2010	53.90	54.39	53.42	54.38	7,778	-0.77(-1.40%)
May 11, 2010	54.95	55.34	54.95	55.15	7,360	+1.70(+3.18%)
May 10, 2010	53.10	53.45	53.00	53.45	152,317	-0.25(-0.47%)
May 07, 2010	54.65	54.75	53.51	53.70	21,688	-3.08(-5.42%)
May 06, 2010	57.60	57.99	54.00	56.78	28,029	+0.08(+0.14%)
May 05, 2010	56.40	56.75	56.40	56.70	24,312	-0.50(-0.87%)
May 04, 2010	58.10	58.10	57.20	57.20	13,349	-2.61(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.