US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 77.46 77.56 77.42 77.52 800,509 +0.03(+0.04%)
May 23, 2011 77.57 77.60 77.49 77.50 1,110,974 +0.07(+0.08%)
May 20, 2011 77.39 77.47 77.37 77.43 1,296,759 +0.07(+0.09%)
May 19, 2011 77.21 77.40 77.18 77.36 874,348 -0.06(-0.07%)
May 18, 2011 77.51 77.55 77.37 77.42 854,731 -0.12(-0.16%)
May 17, 2011 77.52 77.59 77.48 77.54 944,353 +0.09(+0.11%)
May 16, 2011 77.29 77.49 77.28 77.45 936,853 +0.17(+0.22%)
May 13, 2011 77.25 77.43 77.22 77.29 432,256 +0.12(+0.16%)
May 12, 2011 77.23 77.30 77.10 77.16 1,059,911 -0.12(-0.15%)
May 11, 2011 77.08 77.30 77.08 77.28 744,624 +0.14(+0.18%)
May 10, 2011 77.18 77.24 77.10 77.14 740,706 -0.14(-0.18%)
May 09, 2011 77.21 77.31 77.21 77.28 693,903 +0.09(+0.11%)
May 06, 2011 77.12 77.31 77.02 77.19 1,410,821 -0.01(-0.01%)
May 05, 2011 77.05 77.23 77.05 77.20 1,106,279 +0.17(+0.23%)
May 04, 2011 76.87 77.03 76.87 77.02 910,804 +0.14(+0.19%)
May 03, 2011 76.90 76.96 76.82 76.88 671,806 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.