Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.479
9.543
9.360
9.388
686,912
-0.11(-1.11%)
May 30, 2012
9.606
9.634
9.479
9.493
576,231
-0.20(-2.10%)
May 29, 2012
9.662
9.719
9.578
9.698
333,798
+0.07(+0.73%)
May 25, 2012
9.655
9.691
9.585
9.627
347,291
-0.02(-0.22%)
May 24, 2012
9.599
9.662
9.536
9.648
377,430
+0.05(+0.51%)
May 23, 2012
9.726
9.761
9.472
9.599
580,426
-0.18(-1.87%)
May 22, 2012
9.789
9.810
9.676
9.782
574,750
-0.07(-0.71%)
May 21, 2012
9.641
9.852
9.627
9.852
373,862
+0.23(+2.34%)
May 18, 2012
9.648
9.655
9.536
9.627
823,091
+0.03(+0.29%)
May 17, 2012
9.641
9.705
9.599
9.599
442,075
-0.04(-0.44%)
May 16, 2012
9.691
9.740
9.641
9.641
354,983
-0.04(-0.44%)
May 15, 2012
9.761
9.831
9.662
9.683
441,870
-0.11(-1.08%)
May 14, 2012
9.866
9.881
9.775
9.789
401,445
-0.11(-1.14%)
May 11, 2012
10.02
10.06
9.873
9.902
436,341
-0.11(-1.12%)
May 10, 2012
9.902
10.01
9.888
10.01
350,744
+0.19(+1.93%)
May 09, 2012
9.789
9.909
9.747
9.824
482,999
-0.03(-0.29%)
May 08, 2012
9.881
9.923
9.747
9.852
592,970
-0.08(-0.78%)
May 07, 2012
9.845
9.930
9.803
9.930
304,876
+0.10(+1.00%)
May 04, 2012
9.937
9.993
9.824
9.831
569,433
-0.15(-1.55%)
May 03, 2012
10.08
10.13
9.972
9.986
454,721
-0.11(-1.05%)
May 02, 2012
10.02
10.09
9.972
10.09
441,691
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.