Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
41.93
42.15
41.78
41.84
4,503,460
-0.06(-0.14%)
May 30, 2012
41.48
42.37
41.44
41.90
4,147,242
+0.17(+0.42%)
May 29, 2012
41.64
41.77
41.33
41.73
2,727,557
+0.42(+1.03%)
May 25, 2012
41.53
41.77
41.18
41.30
1,864,673
-0.21(-0.50%)
May 24, 2012
41.33
41.86
41.12
41.51
2,412,290
-0.28(-0.68%)
May 23, 2012
41.56
41.87
41.09
41.79
2,210,714
-0.17(-0.40%)
May 22, 2012
41.89
42.15
41.72
41.96
2,334,379
+0.15(+0.36%)
May 21, 2012
41.53
41.82
41.43
41.81
2,127,236
+0.28(+0.68%)
May 18, 2012
42.00
42.00
41.40
41.53
3,377,782
-0.18(-0.44%)
May 17, 2012
42.56
42.61
41.71
41.71
2,322,495
-0.81(-1.90%)
May 16, 2012
42.81
42.90
42.45
42.52
2,283,208
-0.15(-0.35%)
May 15, 2012
43.21
43.21
42.56
42.66
2,765,910
-0.43(-1.00%)
May 14, 2012
43.11
43.16
42.63
43.10
3,047,851
-0.27(-0.61%)
May 11, 2012
43.45
43.74
43.26
43.36
2,412,697
-0.18(-0.42%)
May 10, 2012
44.03
44.07
43.45
43.55
3,127,579
-0.24(-0.55%)
May 09, 2012
44.07
44.09
43.77
43.79
3,613,008
-0.66(-1.48%)
May 08, 2012
44.38
44.49
44.14
44.44
2,379,444
-0.19(-0.43%)
May 07, 2012
44.39
44.74
44.30
44.64
2,708,174
+0.10(+0.22%)
May 04, 2012
44.69
44.81
44.40
44.54
2,823,084
-0.37(-0.81%)
May 03, 2012
44.85
45.05
44.72
44.90
3,519,242
-0.02(-0.04%)
May 02, 2012
45.06
45.11
44.85
44.92
2,184,216
-0.23(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.