Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	59.22	59.46	58.68	58.95	2,534,464	-0.25(-0.42%)
May 30, 2012	59.56	59.61	59.14	59.20	1,364,238	-0.69(-1.14%)
May 29, 2012	60.37	60.41	59.29	59.88	1,822,451	-0.10(-0.17%)
May 25, 2012	60.25	60.40	59.79	59.99	1,148,041	-0.24(-0.40%)
May 24, 2012	59.87	60.42	59.87	60.23	1,080,456	+0.25(+0.42%)
May 23, 2012	60.24	60.27	59.33	59.98	988,543	-0.30(-0.49%)
May 22, 2012	60.77	60.91	60.11	60.28	1,144,734	-0.49(-0.81%)
May 21, 2012	59.96	60.77	59.90	60.77	1,558,019	+0.97(+1.62%)
May 18, 2012	60.58	60.69	59.63	59.80	1,710,173	-0.48(-0.80%)
May 17, 2012	61.08	61.17	60.12	60.29	1,615,373	-0.94(-1.54%)
May 16, 2012	61.41	61.45	61.13	61.23	935,830	-0.02(-0.04%)
May 15, 2012	61.50	61.81	61.08	61.25	887,429	-0.39(-0.64%)
May 14, 2012	61.51	62.02	61.26	61.65	785,133	-0.23(-0.36%)
May 11, 2012	61.53	62.27	61.37	61.87	1,150,103	+0.11(+0.18%)
May 10, 2012	61.59	62.07	61.48	61.76	1,350,375	+0.48(+0.79%)
May 09, 2012	61.45	61.78	60.95	61.28	943,004	-0.57(-0.93%)
May 08, 2012	61.55	61.91	61.47	61.85	1,684,411	+0.01(+0.01%)
May 07, 2012	61.64	62.05	61.57	61.84	697,277	+0.02(+0.04%)
May 04, 2012	62.36	62.45	61.78	61.82	835,880	-0.77(-1.24%)
May 03, 2012	62.37	62.95	62.26	62.59	1,348,422	+0.12(+0.19%)
May 02, 2012	62.31	63.02	61.95	62.47	1,520,534	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.