Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.10	62.90	61.80	62.80	201,926	+0.60(+0.96%)
May 30, 2013	62.60	62.90	61.90	62.20	144,244	-0.50(-0.80%)
May 29, 2013	63.80	64.00	62.10	62.70	164,528	-1.70(-2.64%)
May 28, 2013	64.00	67.30	64.00	64.40	183,423	+1.00(+1.58%)
May 24, 2013	63.30	63.40	62.45	63.40	52,686	-0.50(-0.78%)
May 23, 2013	61.50	64.10	61.50	63.90	98,731	+1.10(+1.75%)
May 22, 2013	63.40	63.60	62.00	62.80	83,051	-0.30(-0.48%)
May 21, 2013	63.40	64.70	63.00	63.10	70,634	-1.40(-2.17%)
May 20, 2013	63.50	64.60	63.30	64.50	74,211	+1.40(+2.22%)
May 17, 2013	62.80	63.90	62.50	63.10	53,948	-0.10(-0.16%)
May 16, 2013	64.60	65.40	62.80	63.20	86,077	-1.60(-2.47%)
May 15, 2013	61.10	65.45	61.10	64.80	175,457	+3.80(+6.23%)
May 13, 2013	60.80	61.50	60.55	61.00	51,732	-0.30(-0.49%)
May 10, 2013	61.10	61.70	60.30	61.30	108,681	-0.50(-0.81%)
May 09, 2013	62.30	62.80	60.90	61.80	74,341	-0.50(-0.80%)
May 08, 2013	61.00	63.00	60.75	62.30	135,192	+1.50(+2.47%)
May 07, 2013	60.70	62.50	60.05	60.80	155,014	-0.70(-1.14%)
May 06, 2013	57.90	62.90	57.70	61.50	270,287	+5.00(+8.85%)
May 03, 2013	55.40	56.85	54.80	56.50	104,430	+1.70(+3.10%)
May 02, 2013	56.00	56.00	54.00	54.80	88,966	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.