Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 63.90 63.99 63.18 63.24 6,709,677 -0.76(-1.19%)
May 30, 2013 63.86 64.14 63.76 64.00 4,118,112 +0.06(+0.10%)
May 29, 2013 63.99 64.08 63.72 63.94 6,536,067 -0.20(-0.32%)
May 28, 2013 64.46 64.49 64.10 64.14 3,591,676 -0.14(-0.22%)
May 24, 2013 64.25 64.36 64.22 64.28 3,442,008 -0.16(-0.24%)
May 23, 2013 64.46 64.52 64.27 64.44 4,452,503 -0.22(-0.34%)
May 22, 2013 64.86 65.03 64.55 64.66 3,284,396 -0.26(-0.41%)
May 21, 2013 64.81 64.99 64.81 64.92 2,231,985 +0.08(+0.12%)
May 20, 2013 64.83 64.88 64.69 64.85 1,589,656 +0.08(+0.12%)
May 17, 2013 64.75 64.83 64.66 64.77 2,333,492 +0.11(+0.17%)
May 16, 2013 64.63 65.14 64.58 64.66 2,928,151 +0.03(+0.05%)
May 15, 2013 64.63 64.75 64.58 64.63 2,385,866 -0.08(-0.12%)
May 13, 2013 64.91 64.94 64.69 64.71 3,908,715 -0.19(-0.29%)
May 10, 2013 65.06 65.13 64.85 64.89 3,557,669 -0.25(-0.38%)
May 09, 2013 65.27 65.33 65.10 65.14 2,424,124 -0.22(-0.33%)
May 08, 2013 65.16 65.38 65.14 65.36 2,468,207 +0.23(+0.36%)
May 07, 2013 65.16 65.24 65.11 65.13 2,345,721 -0.02(-0.02%)
May 06, 2013 65.03 65.14 65.02 65.14 1,554,530 +0.09(+0.14%)
May 03, 2013 65.05 65.08 64.95 65.05 2,333,251 +0.06(+0.10%)
May 02, 2013 64.78 64.99 64.74 64.99 2,677,066 +0.34(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.