Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.35	21.24	20.35	20.98	300,857	+0.53(+2.59%)
May 30, 2013	20.84	21.26	20.08	20.45	0	-0.39(-1.87%)
May 29, 2013	21.34	21.84	20.72	20.84	681,363	-0.55(-2.58%)
May 28, 2013	20.94	21.65	20.73	21.39	760,734	+0.76(+3.67%)
May 24, 2013	21.85	21.85	20.02	20.63	0	-1.37(-6.22%)
May 23, 2013	22.84	22.84	20.57	22.00	0	-1.25(-5.39%)
May 22, 2013	24.32	24.32	22.37	23.26	0	-0.95(-3.92%)
May 21, 2013	23.68	24.32	23.49	24.21	0	+0.77(+3.29%)
May 20, 2013	23.69	24.34	23.40	23.43	0	-0.23(-0.97%)
May 17, 2013	23.22	23.73	22.96	23.66	0	+0.64(+2.76%)
May 16, 2013	22.69	23.17	22.48	23.03	227,246	+0.35(+1.55%)
May 15, 2013	22.52	22.99	22.19	22.68	0	-0.22(-0.98%)
May 13, 2013	22.73	23.00	22.51	22.90	0	+0.23(+1.00%)
May 10, 2013	22.55	22.73	22.35	22.67	0	+0.22(+0.98%)
May 09, 2013	22.37	22.87	22.02	22.45	445,361	-0.11(-0.47%)
May 08, 2013	22.73	22.90	22.19	22.56	0	+0.15(+0.65%)
May 07, 2013	21.91	22.60	21.91	22.41	0	+0.58(+2.66%)
May 06, 2013	20.43	22.19	20.39	21.83	0	+1.43(+7.02%)
May 03, 2013	20.30	20.48	20.13	20.40	0	+0.27(+1.34%)
May 02, 2013	20.27	20.27	19.83	20.13	0	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.