Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.36	14.46	14.29	14.31	159,597	-0.17(-1.19%)
May 30, 2013	14.42	14.57	14.41	14.48	122,224	+0.15(+1.02%)
May 29, 2013	14.36	14.52	14.34	14.34	108,971	-0.16(-1.07%)
May 28, 2013	14.47	14.62	14.25	14.49	226,771	+0.25(+1.76%)
May 24, 2013	14.19	14.36	14.03	14.24	0	+0.02(+0.12%)
May 23, 2013	14.11	14.31	14.02	14.22	0	-0.04(-0.30%)
May 22, 2013	14.41	14.48	14.15	14.27	0	-0.08(-0.54%)
May 21, 2013	14.29	14.42	14.21	14.35	0	+0.03(+0.18%)
May 20, 2013	14.14	14.34	14.03	14.32	0	+0.16(+1.16%)
May 17, 2013	13.91	14.18	13.91	14.16	0	+0.25(+1.80%)
May 16, 2013	13.84	14.10	13.75	13.91	119,577	-0.01(-0.06%)
May 15, 2013	13.74	13.98	13.70	13.91	0	+0.29(+2.15%)
May 13, 2013	13.85	13.90	13.60	13.62	0	-0.21(-1.50%)
May 10, 2013	13.68	13.85	13.68	13.83	0	+0.21(+1.52%)
May 09, 2013	13.53	13.68	13.38	13.62	0	+0.05(+0.38%)
May 08, 2013	13.40	13.60	13.35	13.57	0	+0.13(+0.96%)
May 07, 2013	13.21	13.44	13.10	13.44	0	+0.23(+1.76%)
May 06, 2013	13.16	13.23	13.10	13.21	0	+0.07(+0.53%)
May 03, 2013	13.16	13.30	13.08	13.14	0	+0.16(+1.20%)
May 02, 2013	12.86	13.06	12.76	12.98	0	+0.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.