Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.23	18.31	18.05	18.05	3,914,337	-0.26(-1.42%)
May 30, 2013	17.87	18.40	17.86	18.31	3,466,633	+0.51(+2.86%)
May 29, 2013	17.57	17.87	17.49	17.80	2,215,807	+0.27(+1.52%)
May 28, 2013	17.58	17.76	17.52	17.54	2,384,670	+0.05(+0.31%)
May 24, 2013	17.48	17.60	17.37	17.48	3,380,914	-0.16(-0.93%)
May 23, 2013	17.35	17.65	17.30	17.64	2,144,320	+0.06(+0.32%)
May 22, 2013	17.74	17.89	17.52	17.59	2,520,831	-0.10(-0.56%)
May 21, 2013	17.55	17.75	17.51	17.69	1,664,270	+0.15(+0.87%)
May 20, 2013	17.50	17.64	17.47	17.54	1,059,134	+0.04(+0.23%)
May 17, 2013	17.16	17.51	16.88	17.49	5,274,335	+0.38(+2.24%)
May 16, 2013	17.20	17.20	17.06	17.11	3,113,854	-0.06(-0.33%)
May 15, 2013	17.18	17.22	17.10	17.17	5,390,950	-0.13(-0.74%)
May 13, 2013	17.39	17.41	17.15	17.30	3,502,632	-0.06(-0.36%)
May 10, 2013	17.40	17.60	17.15	17.36	6,877,374	+0.54(+3.19%)
May 09, 2013	16.78	16.89	16.71	16.82	2,919,768	+0.03(+0.18%)
May 08, 2013	16.82	16.92	16.69	16.79	1,756,149	-0.02(-0.14%)
May 07, 2013	16.58	16.85	16.54	16.82	1,870,184	+0.32(+1.92%)
May 06, 2013	16.47	16.55	16.38	16.50	1,373,380	+0.06(+0.34%)
May 03, 2013	16.35	16.54	16.19	16.44	1,988,681	+0.26(+1.59%)
May 02, 2013	16.08	16.31	16.00	16.19	2,545,249	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.