Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.46	84.58	84.41	84.58	7,202,638	+0.08(+0.09%)
May 29, 2014	84.63	84.70	84.48	84.50	1,272,506	-0.05(-0.05%)
May 28, 2014	84.44	84.59	84.40	84.55	897,627	+0.23(+0.27%)
May 27, 2014	84.25	84.32	84.14	84.32	988,857	+0.08(+0.09%)
May 23, 2014	84.20	84.24	84.24	84.24	564,699	+0.11(+0.14%)
May 22, 2014	84.17	84.20	84.11	84.12	541,643	-0.07(-0.08%)
May 21, 2014	84.18	84.20	84.12	84.19	1,043,041	-0.03(-0.04%)
May 20, 2014	84.19	84.30	84.18	84.22	1,429,242	+0.04(+0.05%)
May 19, 2014	84.32	84.36	84.18	84.19	1,226,498	-0.03(-0.04%)
May 16, 2014	84.23	84.33	84.19	84.22	724,435	-0.09(-0.11%)
May 15, 2014	84.29	84.41	84.24	84.31	3,123,586	+0.18(+0.21%)
May 14, 2014	83.99	84.18	83.99	84.13	1,713,694	+0.24(+0.29%)
May 13, 2014	83.88	83.91	83.85	83.89	748,858	+0.14(+0.17%)
May 12, 2014	83.78	83.79	83.71	83.75	613,228	-0.07(-0.08%)
May 09, 2014	83.87	83.92	83.80	83.82	1,053,933	-0.08(-0.09%)
May 08, 2014	83.89	83.98	83.81	83.90	2,623,695	+0.05(+0.06%)
May 07, 2014	83.83	83.91	83.77	83.85	862,153	+0.00(+0.00%)
May 06, 2014	83.82	83.85	83.77	83.85	1,020,196	+0.06(+0.07%)
May 05, 2014	83.85	83.86	83.72	83.78	1,635,260	-0.03(-0.04%)
May 02, 2014	83.64	83.89	83.56	83.81	1,394,355	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.