Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.466	8.774	8.373	8.654	2,138,323	+0.21(+2.52%)
May 29, 2014	8.485	8.617	8.423	8.441	788,835	+0.03(+0.37%)
May 28, 2014	8.341	8.523	8.262	8.410	1,086,867	+0.03(+0.30%)
May 27, 2014	8.191	8.391	8.184	8.385	829,419	+0.24(+3.00%)
May 23, 2014	8.090	8.141	8.141	8.141	902,373	+0.07(+0.85%)
May 22, 2014	8.034	8.128	8.028	8.072	713,856	+0.08(+0.94%)
May 21, 2014	8.097	8.210	7.985	7.996	4,254,766	+0.11(+1.43%)
May 20, 2014	7.928	8.053	7.765	7.884	668,598	-0.23(-2.86%)
May 19, 2014	8.116	8.141	8.065	8.116	84,416	+0.00(+0.00%)
May 16, 2014	8.059	8.116	8.022	8.116	130,903	+0.04(+0.47%)
May 15, 2014	8.103	8.144	8.022	8.078	181,687	-0.06(-0.69%)
May 14, 2014	8.122	8.172	8.084	8.134	197,033	+0.02(+0.23%)
May 13, 2014	8.203	8.210	8.103	8.116	211,479	-0.08(-0.99%)
May 12, 2014	8.366	8.366	8.172	8.197	188,014	-0.13(-1.58%)
May 09, 2014	8.172	8.329	8.159	8.329	287,572	+0.17(+2.07%)
May 08, 2014	8.178	8.340	8.134	8.159	402,946	+0.03(+0.31%)
May 07, 2014	8.554	8.554	8.047	8.134	728,500	-0.48(-5.60%)
May 06, 2014	8.586	8.673	8.533	8.617	165,152	+0.02(+0.22%)
May 05, 2014	8.629	8.673	8.573	8.598	134,234	-0.05(-0.58%)
May 02, 2014	8.492	8.711	8.492	8.648	112,266	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.