Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.98	32.07	31.45	31.73	2,326,407	-0.34(-1.07%)
May 29, 2014	31.66	32.45	31.54	32.08	2,593,562	+0.47(+1.49%)
May 28, 2014	31.70	31.91	31.48	31.61	886,782	+0.00(+0.00%)
May 27, 2014	31.43	31.64	31.33	31.61	1,524,611	+0.31(+1.00%)
May 23, 2014	31.08	31.29	31.29	31.29	925,558	+0.21(+0.68%)
May 22, 2014	30.97	31.26	30.96	31.08	250,346	+0.15(+0.49%)
May 21, 2014	31.04	31.26	30.86	30.93	610,412	+0.04(+0.13%)
May 20, 2014	31.59	31.64	30.79	30.89	736,887	-0.79(-2.50%)
May 19, 2014	31.67	32.08	31.57	31.68	970,587	+0.00(+0.00%)
May 16, 2014	31.71	31.80	31.38	31.68	996,017	+0.01(+0.03%)
May 15, 2014	32.23	32.42	31.38	31.67	931,111	-0.67(-2.09%)
May 14, 2014	32.84	33.05	32.25	32.35	631,459	-0.48(-1.46%)
May 13, 2014	32.96	33.34	32.78	32.83	1,379,071	-0.12(-0.36%)
May 12, 2014	32.65	33.11	32.52	32.95	962,293	+0.56(+1.72%)
May 09, 2014	32.47	32.88	32.19	32.39	839,666	-0.09(-0.27%)
May 08, 2014	32.38	32.91	32.28	32.48	914,029	+0.06(+0.18%)
May 07, 2014	32.47	32.80	32.12	32.42	1,655,617	+0.09(+0.27%)
May 06, 2014	32.64	32.88	32.30	32.33	1,493,141	-0.36(-1.11%)
May 05, 2014	32.08	32.81	31.95	32.69	1,813,745	+0.72(+2.26%)
May 02, 2014	31.32	32.07	30.54	31.97	2,857,208	+2.21(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.