California Muni Bond Ishares ETF (NY: CMF )

61.92 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 115.88 115.93 115.62 115.79 21,590 +0.00(+0.00%)
May 29, 2014 115.84 115.84 115.66 115.79 13,793 +0.06(+0.05%)
May 28, 2014 115.57 115.86 115.55 115.73 11,967 +0.29(+0.25%)
May 27, 2014 115.39 115.53 115.36 115.44 11,970 -0.11(-0.10%)
May 23, 2014 115.84 115.55 115.55 115.55 23,800 -0.19(-0.17%)
May 22, 2014 115.51 115.89 115.51 115.74 6,097 +0.24(+0.21%)
May 21, 2014 115.85 115.85 115.44 115.50 10,612 -0.48(-0.41%)
May 20, 2014 115.80 116.05 115.80 115.98 9,167 +0.06(+0.05%)
May 19, 2014 115.78 116.07 115.71 115.92 5,641 -0.04(-0.04%)
May 16, 2014 115.96 115.99 115.73 115.96 5,232 +0.08(+0.07%)
May 15, 2014 115.78 115.97 115.57 115.88 5,188 +0.14(+0.12%)
May 14, 2014 115.70 115.77 115.26 115.74 14,302 +0.31(+0.27%)
May 13, 2014 115.39 115.46 115.05 115.43 15,021 +0.10(+0.09%)
May 12, 2014 115.50 115.50 115.27 115.33 4,670 -0.02(-0.02%)
May 09, 2014 115.36 115.40 115.09 115.35 9,943 +0.21(+0.18%)
May 08, 2014 114.96 115.14 114.96 115.14 3,006 +0.26(+0.23%)
May 07, 2014 114.85 114.94 114.69 114.88 4,323 +0.00(+0.00%)
May 06, 2014 114.83 114.88 114.64 114.88 3,268 +0.17(+0.15%)
May 05, 2014 114.83 114.84 114.51 114.71 2,710 +0.02(+0.02%)
May 02, 2014 114.39 114.85 114.25 114.69 8,885 +0.36(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.