Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.42	28.50	28.42	28.45	87,681	-0.24(-0.84%)
May 29, 2014	28.51	28.77	28.51	28.69	40,290	-0.01(-0.03%)
May 28, 2014	28.49	28.76	28.40	28.70	40,964	-0.26(-0.90%)
May 27, 2014	28.71	29.01	28.71	28.96	48,154	+0.41(+1.44%)
May 23, 2014		28.55	28.55	28.55	0	+0.44(+1.57%)
May 22, 2014	28.04	28.22	27.99	28.11	32,071	+0.12(+0.43%)
May 21, 2014	27.87	28.05	27.87	27.99	61,532	+0.48(+1.74%)
May 20, 2014	27.76	27.78	27.43	27.51	90,402	-0.42(-1.50%)
May 19, 2014	27.93	28.00	27.76	27.93	52,090	+0.16(+0.58%)
May 16, 2014	27.78	27.93	27.77	27.77	213,547	-0.17(-0.61%)
May 15, 2014	27.98	28.14	27.83	27.94	94,534	+0.00(+0.00%)
May 14, 2014	28.04	28.50	27.86	27.94	48,381	-0.35(-1.24%)
May 13, 2014	28.29	28.29	28.04	28.29	68,186	+0.23(+0.82%)
May 12, 2014	27.85	28.11	27.85	28.06	41,635	+0.21(+0.75%)
May 09, 2014	27.83	28.12	27.78	27.85	149,410	-0.15(-0.54%)
May 08, 2014	28.03	28.18	27.95	28.00	60,685	-0.38(-1.34%)
May 07, 2014	28.67	28.67	28.33	28.38	77,313	-0.73(-2.52%)
May 06, 2014	29.15	29.15	29.06	29.11	46,367	-0.09(-0.29%)
May 05, 2014	29.05	29.36	29.05	29.20	61,875	-0.10(-0.34%)
May 02, 2014	29.30	29.35	29.26	29.30	189,997	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.