Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.56	20.60	20.38	20.39	433,803	-0.27(-1.31%)
May 29, 2014	20.74	20.78	20.59	20.66	231,431	+0.00(+0.00%)
May 28, 2014	20.64	20.77	20.38	20.66	322,322	+0.05(+0.23%)
May 27, 2014	20.78	20.84	20.58	20.62	680,199	-0.16(-0.79%)
May 23, 2014	20.54	20.78	20.78	20.78	370,921	+0.17(+0.81%)
May 22, 2014	20.34	20.62	20.30	20.61	172,498	+0.28(+1.37%)
May 21, 2014	20.47	20.52	20.19	20.34	510,388	-0.10(-0.49%)
May 20, 2014	20.82	20.82	20.29	20.43	609,384	-0.38(-1.83%)
May 19, 2014	20.44	20.89	20.44	20.82	260,131	+0.32(+1.56%)
May 16, 2014	20.37	20.50	20.14	20.50	424,009	+0.08(+0.40%)
May 15, 2014	20.02	20.47	19.70	20.42	618,242	+0.37(+1.83%)
May 14, 2014	20.48	20.48	20.05	20.05	523,616	-0.51(-2.47%)
May 13, 2014	20.56	20.76	20.38	20.56	406,294	+0.02(+0.12%)
May 12, 2014	20.08	20.71	20.08	20.53	400,488	+0.50(+2.51%)
May 09, 2014	19.38	20.05	19.35	20.03	388,714	+0.56(+2.87%)
May 08, 2014	19.55	20.09	19.44	19.47	980,637	-0.10(-0.51%)
May 07, 2014	19.71	19.84	19.39	19.57	637,894	-0.18(-0.91%)
May 06, 2014	19.74	20.06	19.62	19.75	504,585	-0.16(-0.81%)
May 05, 2014	19.81	20.09	19.62	19.91	389,812	-0.02(-0.12%)
May 02, 2014	20.07	20.28	19.88	19.94	436,244	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.