Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.27	32.34	31.93	32.16	2,064,091	-0.11(-0.33%)
May 29, 2014	32.32	32.42	31.97	32.27	1,268,701	+0.06(+0.18%)
May 28, 2014	31.93	32.38	31.61	32.21	1,343,224	+0.29(+0.91%)
May 27, 2014	32.19	32.21	31.84	31.92	1,680,114	-0.05(-0.15%)
May 23, 2014	32.03	31.97	31.97	31.97	1,345,564	-0.06(-0.18%)
May 22, 2014	32.15	32.25	31.94	32.03	809,893	+0.00(+0.00%)
May 21, 2014	31.95	32.24	31.81	32.03	1,835,214	+0.29(+0.92%)
May 20, 2014	31.70	31.85	31.54	31.74	1,357,161	-0.05(-0.15%)
May 19, 2014	31.20	31.84	31.09	31.79	1,471,616	+0.47(+1.52%)
May 16, 2014	30.68	31.31	30.37	31.31	2,241,910	+0.63(+2.05%)
May 15, 2014	31.21	31.21	29.81	30.68	3,131,873	-0.65(-2.07%)
May 14, 2014	31.53	31.95	31.24	31.33	1,386,311	-0.29(-0.92%)
May 13, 2014	31.41	31.69	30.99	31.62	1,687,982	+0.28(+0.90%)
May 12, 2014	31.12	31.37	30.88	31.34	1,484,052	+0.47(+1.51%)
May 09, 2014	31.15	31.26	30.73	30.88	1,432,833	-0.26(-0.84%)
May 08, 2014	31.72	31.94	31.12	31.14	1,634,149	-0.68(-2.13%)
May 07, 2014	31.65	31.85	31.02	31.82	1,575,188	+0.32(+1.02%)
May 06, 2014	31.81	31.86	31.34	31.50	1,311,451	-0.31(-0.97%)
May 05, 2014	31.62	31.88	31.32	31.81	1,241,075	-0.01(-0.03%)
May 02, 2014	31.59	32.07	31.50	31.82	1,160,563	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.