Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.892	2.892	2.797	2.807	1,420,851	-0.05(-1.67%)
May 28, 2015	3.007	3.026	2.845	2.854	1,220,908	-0.17(-5.66%)
May 27, 2015	3.045	3.073	3.007	3.026	673,110	+0.03(+1.08%)
May 26, 2015	3.021	3.035	2.974	2.993	984,631	-0.06(-1.84%)
May 22, 2015	3.021	3.049	3.049	3.049	1,604,326	+0.04(+1.24%)
May 21, 2015	3.031	3.031	3.002	3.012	346,308	-0.02(-0.62%)
May 20, 2015	3.021	3.059	3.002	3.031	451,097	+0.01(+0.31%)
May 19, 2015	2.993	3.031	2.937	3.021	694,446	+0.00(+0.00%)
May 18, 2015	3.002	3.059	2.965	3.021	740,788	-0.01(-0.31%)
May 15, 2015	2.937	3.031	2.909	3.031	647,588	+0.09(+3.18%)
May 14, 2015	3.021	3.059	2.918	2.937	716,244	-0.08(-2.79%)
May 13, 2015	3.040	3.077	3.003	3.021	705,754	-0.02(-0.62%)
May 12, 2015	2.834	3.059	2.806	3.040	1,324,148	+0.17(+5.86%)
May 11, 2015	2.956	2.993	2.853	2.872	1,082,607	-0.19(-6.12%)
May 08, 2015	3.077	3.105	3.012	3.059	907,809	+0.06(+1.87%)
May 07, 2015	2.984	3.077	2.928	3.002	771,964	+0.00(+0.00%)
May 06, 2015	3.040	3.068	2.993	3.002	594,584	-0.07(-2.13%)
May 05, 2015	3.105	3.115	2.956	3.068	1,133,920	-0.03(-0.91%)
May 04, 2015	3.021	3.124	3.012	3.096	1,127,770	+0.06(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.