Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.12	56.12	55.69	55.73	427,087	-0.32(-0.58%)
May 28, 2015	56.10	56.22	55.81	56.05	801,473	-0.61(-1.08%)
May 27, 2015	56.55	56.70	56.35	56.67	644,568	-0.03(-0.05%)
May 26, 2015	57.14	57.17	56.52	56.69	591,030	-0.66(-1.15%)
May 22, 2015	57.43	57.35	57.35	57.35	325,313	+0.10(+0.18%)
May 21, 2015	57.10	57.26	56.95	57.25	211,439	-0.18(-0.31%)
May 20, 2015	57.39	57.53	57.14	57.43	661,628	-0.37(-0.64%)
May 19, 2015	57.92	57.92	57.69	57.80	501,590	+0.00(+0.00%)
May 18, 2015	58.00	58.00	57.75	57.80	1,055,687	-0.24(-0.42%)
May 15, 2015	57.79	58.04	57.63	58.04	423,499	+0.24(+0.42%)
May 14, 2015	57.69	57.88	57.59	57.80	885,386	+0.43(+0.74%)
May 13, 2015	57.68	57.68	57.30	57.37	389,681	+0.07(+0.13%)
May 12, 2015	56.97	57.36	56.97	57.30	567,912	+0.01(+0.02%)
May 11, 2015	57.73	57.81	57.29	57.29	277,061	-0.51(-0.88%)
May 08, 2015	57.75	58.02	57.67	57.80	305,336	+0.53(+0.92%)
May 07, 2015	57.04	57.27	56.95	57.27	259,775	-0.26(-0.45%)
May 06, 2015	57.96	58.06	57.42	57.53	567,038	-0.32(-0.55%)
May 05, 2015	58.09	58.23	57.82	57.84	495,455	-0.40(-0.68%)
May 04, 2015	58.08	58.27	57.98	58.24	309,918	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.