Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.613	4.682	4.613	4.632	67,535	-0.01(-0.16%)
May 28, 2015	4.678	4.678	4.617	4.640	75,424	-0.04(-0.82%)
May 27, 2015	4.655	4.693	4.579	4.678	173,559	+0.01(+0.19%)
May 26, 2015	4.658	4.688	4.658	4.669	59,852	-0.01(-0.16%)
May 22, 2015	4.642	4.676	4.676	4.676	49,729	+0.01(+0.16%)
May 21, 2015	4.665	4.688	4.645	4.669	65,981	+0.01(+0.24%)
May 20, 2015	4.684	4.684	4.631	4.658	66,005	+0.00(+0.00%)
May 19, 2015	4.665	4.673	4.635	4.658	72,509	+0.02(+0.41%)
May 18, 2015	4.665	4.688	4.616	4.639	77,257	+0.01(+0.25%)
May 15, 2015	4.612	4.631	4.601	4.627	46,235	+0.03(+0.74%)
May 14, 2015	4.574	4.608	4.567	4.593	55,138	+0.02(+0.50%)
May 13, 2015	4.624	4.642	4.571	4.571	41,939	-0.04(-0.90%)
May 12, 2015	4.574	4.612	4.544	4.612	57,500	+0.07(+1.50%)
May 11, 2015	4.571	4.589	4.537	4.544	70,017	-0.03(-0.58%)
May 08, 2015	4.631	4.631	4.537	4.571	93,202	-0.07(-1.55%)
May 07, 2015	4.605	4.657	4.593	4.642	40,714	+0.03(+0.66%)
May 06, 2015	4.714	4.714	4.571	4.612	78,260	-0.09(-1.93%)
May 05, 2015	4.726	4.735	4.650	4.703	69,726	-0.04(-0.88%)
May 04, 2015	4.722	4.745	4.710	4.744	92,070	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.