Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.33	20.67	20.16	20.21	1,919,379	-0.07(-0.32%)
May 28, 2015	20.40	20.57	20.00	20.28	1,380,460	-0.14(-0.69%)
May 27, 2015	20.06	20.69	20.06	20.42	1,780,757	+0.37(+1.82%)
May 26, 2015	20.27	20.31	19.94	20.05	793,028	-0.25(-1.24%)
May 22, 2015	19.93	20.31	20.31	20.31	1,374,571	+0.38(+1.93%)
May 21, 2015	20.09	20.09	19.71	19.92	1,077,652	-0.14(-0.70%)
May 20, 2015	20.15	20.18	19.90	20.06	457,538	-0.04(-0.19%)
May 19, 2015	20.10	20.14	19.86	20.10	499,700	+0.02(+0.09%)
May 18, 2015	19.90	20.12	19.84	20.08	589,331	+0.11(+0.56%)
May 15, 2015	20.27	20.29	19.68	19.97	1,044,995	-0.32(-1.57%)
May 14, 2015	20.22	20.41	20.04	20.29	561,747	+0.20(+0.98%)
May 13, 2015	20.10	20.33	20.06	20.09	863,010	+0.07(+0.37%)
May 12, 2015	19.78	20.10	19.45	20.02	1,254,595	+0.22(+1.09%)
May 11, 2015	19.63	20.04	19.59	19.80	1,172,585	+0.17(+0.86%)
May 08, 2015	20.08	20.27	19.60	19.63	1,797,738	-0.10(-0.52%)
May 07, 2015	20.16	20.18	19.37	19.74	2,356,883	-0.42(-2.09%)
May 06, 2015	20.25	20.35	19.85	20.16	2,098,476	+0.00(+0.00%)
May 05, 2015	20.33	20.47	20.09	20.16	1,085,969	-0.12(-0.60%)
May 04, 2015	20.26	20.53	20.04	20.28	1,934,694	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.