FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.34 USD -0.60 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 50.83 50.84 50.38 50.51 1,901,843 -0.54(-1.06%)
May 28, 2015 50.86 51.06 50.66 51.05 833,478 -0.19(-0.37%)
May 27, 2015 50.86 51.30 50.81 51.24 1,687,347 +0.36(+0.71%)
May 26, 2015 51.37 51.70 50.77 50.88 1,684,115 -0.82(-1.59%)
May 22, 2015 51.80 51.70 51.70 51.70 717,600 -0.23(-0.44%)
May 21, 2015 51.80 52.00 51.72 51.93 1,037,326 +0.17(+0.33%)
May 20, 2015 51.66 51.95 51.60 51.76 1,971,570 +0.04(+0.08%)
May 19, 2015 51.68 51.79 51.61 51.72 2,402,487 -0.12(-0.23%)
May 18, 2015 51.89 51.91 51.75 51.84 1,499,328 -0.26(-0.50%)
May 15, 2015 51.87 52.11 51.73 52.10 1,779,763 +0.14(+0.27%)
May 14, 2015 51.82 51.97 51.74 51.96 5,612,553 +0.60(+1.17%)
May 13, 2015 51.61 51.67 51.32 51.36 1,237,635 +0.27(+0.53%)
May 12, 2015 51.09 51.21 50.95 51.09 920,821 -0.06(-0.12%)
May 11, 2015 51.31 51.38 51.10 51.15 1,039,628 -0.38(-0.74%)
May 08, 2015 51.07 51.63 51.07 51.53 1,029,160 +0.96(+1.90%)
May 07, 2015 50.57 50.58 50.31 50.57 1,115,728 -0.16(-0.32%)
May 06, 2015 50.95 51.08 50.55 50.73 1,306,903 -0.08(-0.16%)
May 05, 2015 51.37 51.37 50.74 50.81 1,411,906 -0.69(-1.34%)
May 04, 2015 51.50 51.53 51.39 51.50 1,604,485 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.