Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.20	46.50	45.77	45.78	1,122,906	-0.42(-0.90%)
May 28, 2015	46.09	46.26	45.65	46.20	1,180,850	-0.12(-0.27%)
May 27, 2015	46.15	46.54	45.79	46.32	1,055,838	+0.10(+0.22%)
May 26, 2015	47.05	47.10	46.10	46.22	1,371,270	-1.32(-2.78%)
May 22, 2015	47.82	47.55	47.55	47.55	638,534	-0.43(-0.90%)
May 21, 2015	47.51	48.29	47.51	47.98	1,038,672	+0.62(+1.30%)
May 20, 2015	47.05	47.57	47.05	47.36	681,557	+0.35(+0.74%)
May 19, 2015	47.75	47.89	46.81	47.01	1,479,226	-0.90(-1.88%)
May 18, 2015	47.45	48.00	47.45	47.91	1,757,144	+0.38(+0.81%)
May 15, 2015	47.51	47.74	47.33	47.53	1,646,910	+0.01(+0.02%)
May 14, 2015	47.20	47.64	47.03	47.52	1,797,250	+0.52(+1.12%)
May 13, 2015	46.36	47.12	46.10	47.00	2,677,589	+0.87(+1.89%)
May 12, 2015	46.05	46.45	45.72	46.12	1,541,600	-0.03(-0.07%)
May 11, 2015	46.40	46.75	46.11	46.16	1,399,177	-0.21(-0.45%)
May 08, 2015	46.87	47.10	46.21	46.36	2,109,917	+0.05(+0.11%)
May 07, 2015	46.86	47.10	46.20	46.31	1,970,425	-0.88(-1.87%)
May 06, 2015	46.94	47.47	46.68	47.20	2,028,495	+0.60(+1.29%)
May 05, 2015	46.66	47.28	46.35	46.60	1,759,445	-0.04(-0.09%)
May 04, 2015	47.11	47.26	46.60	46.64	2,523,974	-0.52(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.