Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.30	28.40	28.14	28.21	89,742	-0.12(-0.44%)
May 28, 2015	28.39	28.39	28.20	28.33	90,307	+0.03(+0.12%)
May 27, 2015	28.51	28.73	28.21	28.30	153,313	-0.22(-0.79%)
May 26, 2015	28.41	28.58	28.34	28.52	117,829	+0.01(+0.02%)
May 22, 2015	28.59	28.51	28.51	28.51	130,601	-0.13(-0.47%)
May 21, 2015	28.26	28.65	28.26	28.65	160,023	+0.32(+1.14%)
May 20, 2015	28.64	28.67	28.27	28.32	152,299	-0.15(-0.54%)
May 19, 2015	28.53	28.78	28.21	28.48	168,077	-0.15(-0.53%)
May 18, 2015	28.63	28.72	28.37	28.63	163,341	+0.01(+0.02%)
May 15, 2015	28.72	28.72	28.37	28.62	182,786	+0.07(+0.25%)
May 14, 2015	28.35	28.81	28.27	28.55	333,413	+0.28(+1.00%)
May 13, 2015	28.13	28.29	28.11	28.27	114,755	+0.22(+0.78%)
May 12, 2015	27.96	28.25	27.80	28.05	131,597	+0.07(+0.25%)
May 11, 2015	27.80	28.12	27.80	27.98	139,699	+0.18(+0.66%)
May 08, 2015	28.18	28.33	27.68	27.80	224,616	-0.27(-0.97%)
May 07, 2015	27.98	28.20	27.76	28.07	115,095	+0.03(+0.11%)
May 06, 2015	28.33	28.33	27.98	28.04	128,476	-0.14(-0.49%)
May 05, 2015	27.96	28.24	27.94	28.18	124,768	+0.11(+0.39%)
May 04, 2015	28.10	28.31	27.98	28.07	117,077	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.