Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.73	51.73	51.31	51.41	1,798,565	-0.41(-0.79%)
May 28, 2015	51.73	51.85	51.52	51.82	1,837,226	-0.09(-0.18%)
May 27, 2015	51.62	51.97	51.49	51.91	1,269,248	+0.37(+0.73%)
May 26, 2015	51.99	52.09	51.42	51.54	750,482	-0.71(-1.35%)
May 22, 2015	52.34	52.24	52.24	52.24	328,930	-0.21(-0.40%)
May 21, 2015	52.27	52.52	52.20	52.45	2,100,441	+0.21(+0.40%)
May 20, 2015	52.21	52.46	52.15	52.24	542,933	-0.01(-0.02%)
May 19, 2015	52.24	52.38	52.19	52.25	937,300	-0.09(-0.17%)
May 18, 2015	52.24	52.39	52.16	52.34	427,675	-0.04(-0.08%)
May 15, 2015	52.24	52.40	52.14	52.38	714,561	+0.10(+0.19%)
May 14, 2015	52.09	52.30	52.04	52.29	2,338,554	+0.55(+1.06%)
May 13, 2015	51.95	52.04	51.69	51.74	1,595,988	+0.13(+0.26%)
May 12, 2015	51.53	51.72	51.35	51.60	704,705	-0.11(-0.21%)
May 11, 2015	51.85	51.97	51.68	51.71	799,690	-0.31(-0.59%)
May 08, 2015	51.88	52.12	51.80	52.02	462,390	+0.82(+1.59%)
May 07, 2015	51.09	51.27	50.94	51.20	1,219,480	+0.01(+0.02%)
May 06, 2015	51.57	51.64	50.97	51.19	2,144,091	-0.14(-0.28%)
May 05, 2015	51.79	51.89	51.29	51.34	2,768,005	-0.66(-1.27%)
May 04, 2015	51.98	52.07	51.89	51.99	756,406	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.