Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.45	15.59	15.37	15.39	3,089	-0.06(-0.41%)
May 28, 2015	15.55	15.56	15.41	15.45	3,267	-0.04(-0.23%)
May 27, 2015	15.34	15.87	15.34	15.49	3,469	+0.16(+1.05%)
May 26, 2015	15.79	15.94	15.31	15.33	2,130	-0.16(-1.03%)
May 22, 2015	15.91	15.49	15.49	15.49	524	-0.35(-2.23%)
May 21, 2015	15.98	15.98	15.84	15.84	532	+0.09(+0.59%)
May 20, 2015	15.53	16.02	15.47	15.75	3,052	+0.22(+1.42%)
May 19, 2015	15.27	15.53	15.27	15.53	6,054	+0.18(+1.19%)
May 18, 2015	15.46	15.46	15.34	15.34	2,542	-0.08(-0.54%)
May 15, 2015	15.45	15.45	15.26	15.43	8,530	+0.09(+0.60%)
May 14, 2015	15.50	15.53	15.33	15.33	3,970	-0.02(-0.10%)
May 13, 2015	15.53	15.53	15.35	15.35	1,871	-0.08(-0.49%)
May 12, 2015	16.60	16.60	15.43	15.43	5,218	-0.04(-0.25%)
May 11, 2015	15.54	15.91	15.45	15.46	1,616	-0.14(-0.88%)
May 08, 2015	15.87	15.87	15.60	15.60	1,413	-0.23(-1.43%)
May 07, 2015	16.02	16.02	15.53	15.83	2,719	+0.30(+1.95%)
May 06, 2015	15.58	15.90	15.53	15.53	1,941	-0.02(-0.10%)
May 05, 2015	15.56	15.78	15.54	15.54	4,147	+0.03(+0.20%)
May 04, 2015	15.91	15.91	15.51	15.51	2,009	-0.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.