Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8602	1.070	0.8602	1.070	653,978	+0.22(+25.87%)
May 28, 2015	0.8500	0.8900	0.7802	0.8500	172,063	+0.03(+3.66%)
May 27, 2015	0.7528	0.8397	0.7400	0.8200	226,125	+0.05(+6.49%)
May 26, 2015	0.7600	0.7700	0.7510	0.7700	124,655	+0.02(+2.49%)
May 22, 2015	0.8000	0.7513	0.7513	0.7513	211,000	-0.06(-7.82%)
May 21, 2015	0.8700	0.8715	0.8010	0.8150	157,605	-0.05(-5.23%)
May 20, 2015	0.8800	0.9100	0.8500	0.8600	79,843	-0.04(-4.44%)
May 19, 2015	0.9000	0.9299	0.8400	0.9000	207,902	+0.00(+0.00%)
May 18, 2015	0.9000	0.9460	0.8700	0.9000	153,413	-0.04(-3.75%)
May 15, 2015	0.9400	0.9400	0.8600	0.9351	225,827	+0.08(+8.72%)
May 14, 2015	0.9500	0.9500	0.7500	0.8601	211,198	+0.06(+6.98%)
May 13, 2015	0.9900	1.100	0.8022	0.8040	867,796	-0.17(-17.11%)
May 12, 2015	0.8300	1.150	0.8300	0.9700	1,446,616	+0.16(+19.75%)
May 11, 2015	0.7200	1.010	0.7001	0.8100	1,565,091	+0.11(+15.70%)
May 08, 2015	0.4899	0.7500	0.4800	0.7001	1,179,071	+0.25(+55.58%)
May 07, 2015	0.4600	0.4900	0.4300	0.4500	60,400	-0.02(-3.23%)
May 06, 2015	0.4300	0.4800	0.4000	0.4650	154,358	+0.04(+8.14%)
May 05, 2015	0.4400	0.4900	0.3810	0.4300	148,017	-0.01(-2.25%)
May 04, 2015	0.4900	0.5194	0.4003	0.4399	180,856	-0.02(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.