Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.49	15.63	15.37	15.49	2,003,638	+0.00(+0.00%)
May 28, 2015	15.73	15.81	15.43	15.49	1,231,486	-0.24(-1.51%)
May 27, 2015	15.75	15.93	15.64	15.73	1,684,519	+0.04(+0.24%)
May 26, 2015	15.69	15.76	15.47	15.69	980,330	-0.04(-0.24%)
May 22, 2015	15.53	15.73	15.73	15.73	990,382	+0.19(+1.22%)
May 21, 2015	15.48	15.84	15.34	15.54	1,954,538	+0.06(+0.37%)
May 20, 2015	15.04	15.63	15.04	15.48	3,045,411	+0.44(+2.90%)
May 19, 2015	14.73	15.05	14.63	15.04	1,248,805	+0.36(+2.45%)
May 18, 2015	14.27	14.69	14.19	14.68	798,077	+0.44(+3.06%)
May 15, 2015	13.73	14.26	13.69	14.25	2,207,603	+0.52(+3.80%)
May 14, 2015	13.80	13.86	13.72	13.73	841,723	+0.01(+0.07%)
May 13, 2015	14.07	14.10	13.72	13.72	1,255,924	-0.30(-2.16%)
May 12, 2015	14.37	14.43	14.01	14.02	705,400	-0.46(-3.20%)
May 11, 2015	14.47	14.82	14.44	14.48	1,463,905	-0.04(-0.26%)
May 08, 2015	14.47	14.57	14.28	14.52	977,348	+0.22(+1.52%)
May 07, 2015	13.90	14.31	13.87	14.30	830,343	+0.42(+3.00%)
May 06, 2015	14.14	14.20	13.80	13.89	609,533	-0.25(-1.74%)
May 05, 2015	14.56	14.63	14.06	14.13	577,185	-0.39(-2.67%)
May 04, 2015	14.40	14.66	14.39	14.52	1,000,093	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.