Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.17	22.34	21.93	22.01	386,663	-0.23(-1.04%)
May 27, 2016	22.20	22.24	22.24	22.24	87,505	-0.02(-0.09%)
May 26, 2016	22.45	22.50	22.19	22.27	128,769	-0.07(-0.31%)
May 25, 2016	22.06	22.36	22.06	22.34	157,473	+0.40(+1.83%)
May 24, 2016	21.88	22.05	21.82	21.93	122,423	+0.15(+0.68%)
May 23, 2016	21.70	21.91	21.69	21.79	189,982	-0.12(-0.55%)
May 20, 2016	21.91	22.00	21.79	21.91	182,525	+0.11(+0.52%)
May 19, 2016	21.70	21.84	21.39	21.79	406,383	-0.08(-0.35%)
May 18, 2016	22.04	22.18	21.78	21.87	217,914	-0.21(-0.96%)
May 17, 2016	22.05	22.27	21.98	22.08	89,668	+0.04(+0.16%)
May 16, 2016	21.87	22.11	21.87	22.05	259,294	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.58	21.63	126,496	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.97	224,294	+0.11(+0.48%)
May 11, 2016	21.79	22.05	21.63	21.86	94,035	+0.02(+0.10%)
May 10, 2016	21.47	21.85	21.47	21.84	185,786	+0.40(+1.85%)
May 09, 2016	21.70	21.70	21.21	21.45	300,199	-0.33(-1.53%)
May 06, 2016	21.58	21.94	21.58	21.78	120,794	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.64	21.77	202,081	+0.09(+0.42%)
May 04, 2016	21.90	22.05	21.56	21.68	293,392	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.92	22.01	357,199	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.