Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.44	16.76	16.09	16.61	68,065	+0.19(+1.16%)
May 27, 2016	16.35	16.42	16.42	16.42	83,900	+0.14(+0.86%)
May 26, 2016	16.51	16.62	16.25	16.28	66,066	-0.17(-1.03%)
May 25, 2016	16.38	16.68	16.33	16.45	68,360	+0.06(+0.37%)
May 24, 2016	16.22	16.67	15.85	16.39	79,800	+0.21(+1.30%)
May 23, 2016	16.01	16.49	15.15	16.18	75,915	+0.12(+0.75%)
May 20, 2016	15.68	16.16	15.58	16.06	78,408	+0.49(+3.15%)
May 19, 2016	15.77	16.11	15.52	15.57	58,567	-0.27(-1.70%)
May 18, 2016	15.66	15.92	15.60	15.84	76,243	+0.10(+0.64%)
May 17, 2016	15.95	17.02	15.65	15.74	138,775	-0.29(-1.81%)
May 16, 2016	15.56	16.06	15.56	16.03	80,753	+0.55(+3.55%)
May 13, 2016	15.55	15.94	15.45	15.48	85,478	-0.10(-0.64%)
May 12, 2016	16.26	16.26	15.53	15.58	86,729	-0.65(-4.00%)
May 11, 2016	16.48	16.73	16.19	16.23	74,658	-0.31(-1.87%)
May 10, 2016	16.64	16.87	16.35	16.54	99,154	+0.00(+0.00%)
May 09, 2016	16.14	16.71	16.14	16.54	138,210	+0.31(+1.91%)
May 06, 2016	15.96	16.39	15.96	16.23	164,467	+0.14(+0.87%)
May 05, 2016	16.55	16.55	16.04	16.09	176,900	-0.35(-2.13%)
May 04, 2016	16.78	16.93	16.42	16.44	123,152	-0.48(-2.84%)
May 03, 2016	17.09	17.61	16.58	16.92	124,817	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.