Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.94 22.94 22.80 22.80 1,088 +0.15(+0.64%)
May 27, 2016 22.71 22.65 22.65 22.65 11,400 -0.05(-0.22%)
May 26, 2016 22.78 22.78 22.70 22.70 508 -0.02(-0.10%)
May 25, 2016 22.62 22.73 22.62 22.73 775 +0.36(+1.59%)
May 24, 2016 22.33 22.37 22.33 22.37 1,646 +0.04(+0.17%)
May 23, 2016 22.35 22.35 22.33 22.33 613 +0.05(+0.24%)
May 20, 2016 22.23 22.28 22.22 22.28 3,407 +0.24(+1.08%)
May 19, 2016 22.12 22.17 22.01 22.04 500 -0.16(-0.72%)
May 18, 2016 22.60 22.67 22.16 22.20 1,490 -0.40(-1.77%)
May 17, 2016 22.54 22.83 22.54 22.60 3,481 +0.01(+0.04%)
May 16, 2016 22.51 22.68 22.51 22.59 3,106 +0.26(+1.16%)
May 13, 2016 22.33 22.33 22.33 22.33 1,058 -0.25(-1.10%)
May 12, 2016 22.57 22.58 22.44 22.58 2,034 -0.11(-0.50%)
May 11, 2016 22.90 22.90 22.69 22.69 3,799 -0.27(-1.17%)
May 10, 2016 22.75 22.98 22.74 22.96 21,433 +0.45(+2.00%)
May 09, 2016 22.60 22.60 22.51 22.51 25,466 -0.38(-1.66%)
May 06, 2016 22.78 22.95 22.71 22.89 2,356 +0.11(+0.48%)
May 05, 2016 22.90 22.91 22.78 22.78 9,835 -0.19(-0.83%)
May 04, 2016 22.90 22.97 22.90 22.97 13,235 -0.29(-1.25%)
May 03, 2016 23.49 23.49 23.14 23.26 6,204 -0.56(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.