Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	156.57	156.73	154.10	156.01	628,311	+0.03(+0.02%)
May 30, 2017	156.68	157.09	155.87	155.98	596,727	-1.07(-0.68%)
May 26, 2017	156.95	157.31	156.25	157.05	261,047	-0.12(-0.07%)
May 25, 2017	157.49	157.98	156.80	157.16	201,500	+0.35(+0.23%)
May 24, 2017	156.34	157.06	156.00	156.81	462,384	+0.56(+0.36%)
May 23, 2017	156.49	156.66	155.30	156.25	346,148	+0.07(+0.04%)
May 22, 2017	155.23	156.38	155.23	156.18	403,434	+1.25(+0.81%)
May 19, 2017	154.57	155.80	154.56	154.93	267,604	+0.60(+0.39%)
May 18, 2017	153.36	154.86	153.16	154.32	583,440	+0.53(+0.35%)
May 17, 2017	155.70	156.30	153.69	153.79	519,810	-4.40(-2.78%)
May 16, 2017	158.28	158.65	156.94	158.19	871,129	+0.29(+0.18%)
May 15, 2017	157.17	158.59	157.17	157.91	345,676	+1.21(+0.77%)
May 12, 2017	156.68	157.09	156.19	156.69	290,620	-0.61(-0.39%)
May 11, 2017	157.68	157.78	155.75	157.31	314,669	-0.86(-0.54%)
May 10, 2017	156.80	158.29	156.54	158.16	643,993	+1.15(+0.73%)
May 09, 2017	156.61	157.24	156.30	157.02	414,743	+0.49(+0.31%)
May 08, 2017	157.24	157.39	155.96	156.53	352,679	-1.09(-0.69%)
May 05, 2017	157.07	157.62	155.81	157.62	268,408	+1.17(+0.75%)
May 04, 2017	156.85	156.87	155.43	156.46	436,116	-0.12(-0.08%)
May 03, 2017	157.08	157.22	155.85	156.58	664,129	-1.04(-0.66%)
May 02, 2017	158.52	158.88	157.12	157.62	417,601	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.