Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.20	23.25	23.10	23.18	108,976	-0.14(-0.59%)
May 30, 2017	23.44	23.48	23.30	23.31	345,917	-0.18(-0.77%)
May 26, 2017	23.52	23.54	23.44	23.49	62,420	-0.04(-0.15%)
May 25, 2017	23.83	23.96	23.47	23.53	190,428	-0.38(-1.60%)
May 24, 2017	23.95	24.02	23.81	23.91	71,959	-0.04(-0.18%)
May 23, 2017	24.03	24.03	23.91	23.96	57,869	-0.01(-0.06%)
May 22, 2017	24.09	24.09	23.89	23.97	141,362	+0.01(+0.03%)
May 19, 2017	23.79	24.01	23.79	23.96	163,068	+0.33(+1.38%)
May 18, 2017	23.60	23.76	23.50	23.64	95,673	-0.10(-0.43%)
May 17, 2017	23.91	23.99	23.73	23.74	84,518	-0.23(-0.97%)
May 16, 2017	24.13	24.13	23.93	23.97	122,197	-0.01(-0.03%)
May 15, 2017	24.12	24.20	23.93	23.98	220,769	+0.20(+0.85%)
May 12, 2017	23.78	23.84	23.69	23.78	142,718	+0.01(+0.03%)
May 11, 2017	23.90	23.90	23.74	23.77	996,446	-0.06(-0.24%)
May 10, 2017	23.74	23.93	23.70	23.83	412,338	+0.26(+1.11%)
May 09, 2017	23.73	23.73	23.47	23.57	266,709	-0.13(-0.55%)
May 08, 2017	23.57	23.71	23.54	23.70	208,706	+0.09(+0.40%)
May 05, 2017	23.18	23.60	23.17	23.60	264,825	+0.45(+1.94%)
May 04, 2017	23.34	23.36	23.05	23.15	775,233	-0.30(-1.30%)
May 03, 2017	23.39	23.53	23.33	23.46	128,749	+0.02(+0.09%)
May 02, 2017	23.52	23.60	23.36	23.44	164,548	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.