Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.89	59.14	58.20	58.28	5,017,591	-0.68(-1.16%)
May 30, 2017	59.18	59.49	58.83	58.96	2,507,531	-0.34(-0.57%)
May 26, 2017	59.45	59.66	59.08	59.30	3,004,021	+0.02(+0.03%)
May 25, 2017	60.12	60.40	59.13	59.29	3,610,871	-0.66(-1.10%)
May 24, 2017	59.81	60.20	59.67	59.94	1,861,747	+0.11(+0.18%)
May 23, 2017	60.30	60.34	59.80	59.84	3,887,618	-0.31(-0.52%)
May 22, 2017	59.97	60.34	59.89	60.15	1,810,664	+0.23(+0.38%)
May 19, 2017	59.47	60.14	59.23	59.92	2,994,623	+0.54(+0.90%)
May 18, 2017	59.26	59.68	58.82	59.39	3,309,567	-0.09(-0.15%)
May 17, 2017	60.14	60.33	59.45	59.48	2,884,241	-0.67(-1.11%)
May 16, 2017	60.83	60.86	59.90	60.14	2,627,155	-0.67(-1.11%)
May 15, 2017	60.95	61.24	60.60	60.82	2,273,551	+0.25(+0.41%)
May 12, 2017	60.32	60.71	60.20	60.57	1,896,955	+0.20(+0.34%)
May 11, 2017	60.65	60.74	60.13	60.36	1,897,607	-0.17(-0.29%)
May 10, 2017	60.55	60.76	60.32	60.54	2,227,639	+0.11(+0.19%)
May 09, 2017	60.38	60.81	60.26	60.42	1,917,822	-0.03(-0.05%)
May 08, 2017	60.02	60.52	59.81	60.45	2,460,551	+0.22(+0.37%)
May 05, 2017	59.46	60.29	59.45	60.23	2,323,798	+0.84(+1.42%)
May 04, 2017	60.20	60.20	59.21	59.39	2,850,459	-1.02(-1.70%)
May 03, 2017	59.90	60.54	59.77	60.42	2,564,025	+0.25(+0.42%)
May 02, 2017	60.67	60.78	60.01	60.16	2,902,021	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.