Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.13 34.35 34.03 34.29 2,041,597 +0.21(+0.62%)
May 30, 2017 34.01 34.20 33.94 34.08 918,667 +0.00(+0.00%)
May 26, 2017 34.06 34.17 34.00 34.08 1,142,957 -0.01(-0.03%)
May 25, 2017 34.10 34.31 34.00 34.09 798,384 +0.08(+0.24%)
May 24, 2017 33.78 34.17 33.71 34.01 1,046,503 +0.21(+0.63%)
May 23, 2017 33.97 34.06 33.75 33.80 980,718 -0.14(-0.41%)
May 22, 2017 33.77 34.00 33.72 33.94 1,221,581 +0.25(+0.74%)
May 19, 2017 33.71 33.88 33.67 33.69 1,398,774 -0.03(-0.08%)
May 18, 2017 33.67 33.87 33.50 33.71 915,019 +0.10(+0.30%)
May 17, 2017 33.77 33.99 33.60 33.61 971,141 -0.38(-1.11%)
May 16, 2017 34.10 34.11 33.75 33.99 1,243,224 -0.10(-0.30%)
May 15, 2017 33.82 34.20 33.75 34.09 1,836,718 +0.29(+0.85%)
May 12, 2017 34.03 34.03 33.79 33.80 934,771 -0.27(-0.78%)
May 11, 2017 34.21 34.28 33.95 34.07 1,507,052 -0.19(-0.56%)
May 10, 2017 34.52 35.13 34.20 34.26 1,927,131 -0.06(-0.19%)
May 09, 2017 33.27 34.33 33.27 34.33 2,540,121 +1.03(+3.09%)
May 08, 2017 33.64 33.70 33.29 33.30 2,851,660 -0.40(-1.20%)
May 05, 2017 33.57 33.76 33.45 33.70 1,378,582 +0.25(+0.74%)
May 04, 2017 33.57 33.64 33.34 33.45 735,449 -0.06(-0.16%)
May 03, 2017 33.60 33.61 33.24 33.51 1,320,280 -0.05(-0.14%)
May 02, 2017 33.58 33.61 33.30 33.56 1,614,380 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.